NYSE
Historic Stock Price Lookup
| Date |
Volume |
Open |
Close |
High |
Low |
| Mar 31, 2008 |
2,394,251 |
48.83 |
47.80 |
49.24 |
47.40 |
| Mar 28, 2008 |
386,054 |
50.00 |
48.91 |
50.07 |
48.91 |
| Mar 27, 2008 |
333,000 |
50.38 |
50.02 |
50.49 |
49.92 |
| Mar 26, 2008 |
637,000 |
49.65 |
50.12 |
50.39 |
49.60 |
| Mar 25, 2008 |
579,884 |
48.90 |
49.95 |
50.06 |
48.90 |
| Mar 24, 2008 |
407,787 |
48.63 |
48.98 |
49.23 |
48.50 |
| Mar 20, 2008 |
381,234 |
49.63 |
48.46 |
50.06 |
48.07 |
| Mar 19, 2008 |
320,900 |
49.20 |
49.67 |
50.22 |
49.10 |
| Mar 18, 2008 |
446,433 |
51.39 |
48.96 |
51.39 |
48.40 |
| Mar 17, 2008 |
191,421 |
48.78 |
49.00 |
49.73 |
48.65 |
| Mar 14, 2008 |
188,006 |
50.68 |
49.74 |
50.86 |
49.73 |
